600774股票（光大证券601788）

4月1日大宗交易个股一览

证券代码证券简称涨幅
（%）收盘价
（元）成交量
（万股）成交额
（万元）笔数成交价
（元）折溢价
（%）600172黄河旋风4.199.462884.00 23591.1218.18-13.53300759康龙化成-0.51117.40105.00 12248.252116.65-0.64600916中国黄金2.3512.18762.00 8618.221111.31-7.14002960青鸟消防-0.1441.52183.00 7320.00140.00-3.66601360三 六 零0.2010.00754.09 6782.9228.99-10.05600000浦发银行0.888.07850.00 6647.0027.82-3.10601818光大银行1.213.342050.00 6621.5023.23-3.29300957贝 泰 妮-0.79185.5535.00 6472.202184.92-0.34002555三七互娱4.9524.61256.40 5833.10822.75-7.56000656金科股份4.685.141100.00 5489.0014.99-2.92600155华创阳安1.079.42516.76 4489.9898.69-7.76000547航天发展1.1011.00390.00 3818.1019.79-11.00600036招商银行0.6447.1076.00 3401.50244.76-4.98002215诺 普 信1.976.72500.00 3180.0016.36-5.36300566激智科技-2.1519.55146.61 3108.05121.208.44002912中新赛克0.1526.04126.17 2985.18723.66-9.14300672国 科 微-0.5386.6935.00 2958.20184.52-2.50688606奥泰生物-0.66165.0018.00 2880.901160.05-3.00603229奥翔药业-4.7255.9050.00 2800.00156.000.18600519贵州茅台3.551780.011.26 2242.8111780.010.00603392万泰生物-0.35277.027.79 2157.991277.020.00601088中国神华-0.8129.5372.76 2148.60129.530.00600774汉商集团0.0812.15185.00 2110.85211.41-6.09002667鞍重股份1.5720.68100.00 2036.00120.36-1.55300529健帆生物0.0245.4044.00 1997.16145.39-0.02300750宁德时代1.29518.903.17 1644.911518.900.00002008大族激光0.7638.6542.36 1637.21138.650.00002415海康威视0.5141.2139.63 1633.15141.210.00000762西藏矿业0.0039.9740.66 1625.18139.970.00603219富佳股份-1.1617.9685.00 1465.40217.24-4.01300364中文在线7.8413.35108.56 1117.06110.29-22.92688617惠泰医疗1.11218.515.00 1076.151215.23-1.50600959江苏有线1.823.36329.83 1055.4613.20-4.76603638艾迪精密-0.1323.8247.00 1009.09121.47-9.87688550瑞联新材-0.6795.9810.70 910.04185.05-11.39601888中国中免6.02174.264.80 836.451174.260.00603013亚普股份-2.1614.0760.00 819.00213.65-2.99000796凯撒旅业5.3610.6180.00 816.00110.20-3.86300015爱尔眼科1.7132.0920.90 659.40131.55-1.68300059东方财富2.9626.0924.28 633.56126.090.01600600青岛啤酒3.4081.706.80 499.80173.50-10.04603322超讯通信-4.3210.4145.00 495.90111.025.86300956英力股份-2.3916.7536.00 494.64113.74-17.97002460赣锋锂业2.29128.533.76 483.501128.590.05300952恒辉安防-1.9717.4333.83 481.40214.23-18.36000665湖北广电10.0210.4356.11 478.6218.53-18.22000661长春高新0.18168.152.53 423.501167.39-0.45002853皮 阿 诺-1.2412.7427.00 330.75112.25-3.85688819天能股份-0.8431.9611.00 309.10128.10-12.08688339亿 华 通-1.60151.801.92 291.971152.070.18601899紫金矿业0.9711.4525.00 286.25111.450.00688002睿创微纳0.3145.207.60 273.98136.05-20.24002224三 力 士-0.765.2130.00 171.0015.709.40300116保 力 新-0.511.94105.88 165.1711.56-19.59002343慈文传媒2.044.9930.00 160.5015.357.21

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

大宗交易、折溢价、成交、复盘